Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 10:55:0000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:54:5900,0000,001412 020,001112 602,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 10:52:4700,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 10:52:4700,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 10:52:4400,003412 020,003112 602,003015 136,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:52:4300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:52:4300,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 10:49:0300,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 10:49:0000,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:48:5900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:48:5900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:48:5900,0000,001412 020,001112 602,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 10:47:3200,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 10:47:3000,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:47:2900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:47:2900,0000,001412 020,001112 602,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 10:43:4700,003412 020,003112 602,003015 108,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 10:43:4300,003412 020,003112 602,003015 108,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:43:4300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:43:4300,0000,001412 020,001112 602,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 10:43:0100,003412 020,003112 602,003015 114,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 10:42:5800,003412 020,003112 602,003015 114,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:42:5700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:42:5700,0000,001412 020,001112 602,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 10:41:3100,003412 020,003112 602,003015 116,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 10:41:2800,003412 020,003112 602,003015 116,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:41:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:41:2800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:41:2700,0000,001412 020,001112 602,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 10:38:3100,003412 020,003112 602,003015 118,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 10:38:3100,003412 020,003112 602,003015 118,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 10:38:2800,003412 020,003112 602,003015 118,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:38:2700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:38:2700,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 10:37:4700,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 10:37:4300,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:37:4300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:37:4300,0000,001412 020,001112 602,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:34:0300,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:34:0300,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:33:5900,003412 020,003112 602,003015 110,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:33:5900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:33:5900,0000,001412 020,001112 602,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 10:33:1600,003412 020,003112 602,003015 108,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 10:33:1300,003412 020,003112 602,003015 108,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:33:1200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:33:1200,0000,001412 020,001112 602,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:31:0300,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:31:0300,003412 020,003112 602,003015 110,001015 144,0015 470,00200,0000,0000,0000,000
15.07.2025 10:30:5900,003412 020,003112 602,003015 110,001015 144,000,0000,0000,0000,0000,000